BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.71	$27.94	$24.11	$18.87万	—	-9.29%
240	SAHARASahara AI	$0.00729	$0.008	$0.00698	$125.29万	$3,470.33万	-5.33%
202	EURIEurite	$1.131	$1.14	$1.11	$164.95万	$3,642.65万	1.37%
173	METMeteora	$0.2734	$0.309	$0.2611	$211.59万	$419.59万	-7.70%
38	HBARHedera	$0.06969	$0.07581	$0.06601	$2,375.09万	$33.35亿	-5.13%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.23万	$1,219.47万	-5.82%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.05万	$984.84万	-8.51%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
164	AVAAVA (Travala)	$0.2885	$0.3452	$0.2839	$227.60万	$733.65万	-10.49%
316	POLYXPolymesh	$0.03107	$0.03385	$0.03067	$78.34万	$4,475.32万	-4.11%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
388	KSTRBKSTRB	$17.67	$18.36	$17.24	$58.03万	—	-2.59%
386	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.38万	$969.35万	-9.63%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
373	LINEALinea	$0.002267	$0.002571	$0.00216	$63.78万	$6,234.04万	-7.24%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.32万	$374.00万	-6.43%
266	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$106.60万	$2,451.72万	-9.97%