MDBB
MDBB · 美元计价
$383.68
-1.82%
≈ ￥2532.29
(-$7.10)
更新于 2026-10-29 08:20:02
24H 最高$399.94
24H 最低$376.02
今日开盘$390.78
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$7.10)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.60万 | — | 8.31% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.71万 | $3,436.23万 | 2.46% |
| 263 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.27万 | $3,634.69万 | -0.03% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.24万 | $420.90万 | -3.49% |
| 51 |
HBARHedera
|
$0.07511 | $0.0773 | $0.07461 | $1,025.46万 | $33.62亿 | -0.88% |
| 367 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.76万 | $1.96亿 | -2.12% |
| 556 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.42万 | $1,202.75万 | -1.80% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $8.98 | $600.35万 | $1,000.01万 | 9.61% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 134 |
AVAAVA (Travala)
|
$0.3118 | $0.3641 | $0.3118 | $190.01万 | $730.75万 | -9.55% |
| 258 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $69.93万 | $4,357.74万 | 0.91% |
| 492 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.80% |
| 49 |
CELOCelo
|
$0.08163 | $0.083 | $0.079 | $1,039.39万 | $4,876.78万 | 0.51% |
| 396 |
KSTRBKSTRB
|
$18.72 | $19.15 | $18.52 | $36.07万 | — | -1.78% |
| 355 |
ZKCBoundless
|
$0.0334 | $0.0348 | $0.0327 | $42.48万 | $959.66万 | -3.47% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 438 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
| 476 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002456 | $23.93万 | $6,092.68万 | 0.92% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.60% |
| 287 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.70万 | $2,473.83万 | -1.08% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Aster - 币种排行
Ondo - 加密货币行情
Quant - 比特币
Ripple USD - 数字货币市值
MyShell - 比特币行情
Optimism - BTC行情
Sui - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - BTC行情
Gitcoin - BTC行情
Aave - 币种排行
Ethena - 以太坊ETH价格
USDC - 比特币行情
Huma Finance - 以太坊ETH价格
LITEB - 加密货币行情
Official Trump - 比特币
Nillion - 比特币
Filecoin - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 加密货币行情
Huma Finance - 比特币
Caldera - 加密货币行情
Lorenzo - 数字货币市值
Artificial Inu - BTC行情
Celo - 比特币行情
Caldera - 比特币
Bittensor - BTC行情
Sui - 比特币行情
Filecoin - 比特币行情
Artificial - 数字货币市值
USD1 - 比特币行情
Quant - 币种排行
Tether Gold - 数字货币市值
PAX Gold - BTC行情
莱特币 - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 比特币