Gnosis

GNO · 美元计价

$108.2

-2.60% ≈ ￥714.12 (-$2.89)

更新于 2026-10-30 06:50:02

24H 最高$111.71

24H 最低$107.58

今日开盘$111.09

24H 成交量$9.62万

流通市值$2.92亿

24H 涨跌额(-$2.89)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.83万	—	-9.60%
248	SAHARASahara AI	$0.00745	$0.008	$0.00727	$97.08万	$3,470.33万	-5.82%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.64万	$3,642.65万	0.43%
159	METMeteora	$0.2768	$0.3115	$0.2756	$196.35万	$419.59万	-10.97%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,107.12万	$33.35亿	-7.05%
321	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.35万	$1.95亿	-8.59%
501	PORTALPortal	$0.01288	$0.0138	$0.01247	$32.13万	$1,219.47万	-5.43%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,045.61万	$984.84万	-12.58%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
151	AVAAVA (Travala)	$0.3086	$0.3452	$0.3076	$219.10万	$733.65万	-2.50%
312	POLYXPolymesh	$0.0325	$0.03385	$0.0318	$68.75万	$4,475.32万	-1.81%
245	FORMFour	$0.2091	$0.2286	$0.1991	$98.79万	$8,635.40万	-7.80%
51	CELOCelo	$0.07366	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.28%
338	KSTRBKSTRB	$17.5	$18.98	$17.30	$61.76万	—	-5.76%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.90万	$969.35万	-8.33%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
350	FLOWFlow	$0.02335	$0.02631	$0.02212	$58.21万	$4,431.22万	-11.05%
390	LINEALinea	$0.002359	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.43%
594	TKOTokocrypto	$0.0462	$0.05	$0.0461	$18.47万	$374.00万	-6.48%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.47万	$2,451.72万	-8.49%