Boundless

ZKC · 美元计价

$0.0292

-9.32% ≈ ￥0.19272 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0322

24H 成交量$60.15万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.78%
241	SAHARASahara AI	$0.00724	$0.008	$0.00698	$125.61万	$3,470.33万	-5.85%
205	EURIEurite	$1.132	$1.14	$1.11	$167.28万	$3,642.65万	1.47%
176	METMeteora	$0.2745	$0.309	$0.2611	$210.35万	$419.59万	-7.30%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,378.55万	$33.35亿	-4.69%
349	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$70.63万	$1.95亿	-6.50%
487	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.62%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$1,065.08万	$984.84万	-8.64%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
164	AVAAVA (Travala)	$0.2884	$0.3452	$0.2839	$226.40万	$733.65万	-10.88%
317	POLYXPolymesh	$0.03095	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.88%
206	FORMFour	$0.2014	$0.2286	$0.19	$164.14万	$8,635.40万	-7.23%
60	CELOCelo	$0.0708	$0.08348	$0.06814	$1,346.37万	$5,018.51万	-9.92%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$59.15万	—	-2.43%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.15万	$969.35万	-9.32%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.51万	—	0.54%
333	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.76%
371	LINEALinea	$0.002262	$0.002571	$0.00216	$64.07万	$6,234.04万	-7.71%
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.89万	$374.00万	-5.80%
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.17万	$2,451.72万	-8.61%