Meteora

MET · 美元计价

$0.3043

-0.82% ≈ ￥2.0084 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3068

24H 成交量$215.28万

流通市值$419.59万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.87	$28.60	$25.72	$20.74万	—	-1.50%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.46万	$3,470.33万	0.89%
299	EURIEurite	$1.1171	$1.12	$1.11	$57.23万	$3,642.65万	0.10%
137	METMeteora	$0.3043	$0.3229	$0.2918	$215.28万	$419.59万	-0.82%
43	HBARHedera	$0.07492	$0.07701	$0.07287	$1,355.80万	$33.35亿	-0.24%
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
540	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.40万	$1,219.47万	1.11%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
135	AVAAVA (Travala)	$0.329	$0.3452	$0.3088	$216.76万	$733.65万	-0.45%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
388	FORMFour	$0.2255	$0.2298	$0.2153	$39.46万	$8,635.40万	1.44%
46	CELOCelo	$0.08168	$0.08348	$0.07763	$1,176.27万	$5,018.51万	1.93%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.06万	$969.35万	0.60%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.76万	$374.00万	2.47%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.72万	$2,451.72万	0.00%