Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.5

-4.01% ≈ ￥339.9 (-$2.15)

更新于 2026-10-30 03:25:01

24H 最高$54.44

24H 最低$51.28

今日开盘$53.65

24H 成交量$190.83万

流通市值$2,120.24万

24H 涨跌额(-$2.15)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.84万	—	-6.73%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.18万	$3,470.33万	-1.77%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
151	METMeteora	$0.2952	$0.3229	$0.2918	$172.94万	$419.59万	-5.39%
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.88万	$1,219.47万	-2.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.21	$668.98万	$984.84万	-8.24%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
134	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$215.33万	$733.65万	1.57%
316	POLYXPolymesh	$0.03362	$0.03385	$0.03196	$53.44万	$4,475.32万	1.57%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
371	KSTRBKSTRB	$17.8	$18.98	$17.69	$41.97万	—	-4.40%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.09万	$969.35万	-1.80%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
391	LINEALinea	$0.002501	$0.002571	$0.002429	$38.24万	$6,234.04万	0.08%
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.34万	$374.00万	0.21%
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.77万	$2,451.72万	-1.37%