Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.87

1.17% ≈ ￥2315.74 ($4.05)

更新于 2026-10-30 10:40:02

24H 最高$353.41

24H 最低$346.36

今日开盘$346.82

24H 成交量$192.46万

流通市值$543.94万

24H 涨跌额($4.05)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
238	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.60万	$3,470.33万	-5.07%
202	EURIEurite	$1.1308	$1.14	$1.11	$163.10万	$3,642.65万	1.33%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.96万	$419.59万	-7.26%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.19万	$1,219.47万	-5.46%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.07万	$984.84万	-8.12%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
166	AVAAVA (Travala)	$0.2868	$0.3452	$0.2839	$227.74万	$733.65万	-10.24%
313	POLYXPolymesh	$0.03116	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.53%
210	FORMFour	$0.2001	$0.2286	$0.19	$155.75万	$8,635.40万	-7.15%
60	CELOCelo	$0.0713	$0.08348	$0.06814	$1,345.79万	$5,018.51万	-9.35%
386	KSTRBKSTRB	$17.64	$18.36	$17.24	$57.79万	—	-2.11%
389	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.47万	$969.35万	-9.35%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
372	LINEALinea	$0.002274	$0.002571	$0.00216	$63.75万	$6,234.04万	-6.50%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%
262	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$108.38万	$2,451.72万	-9.22%