KSTRB

KSTRB · 美元计价

$17.82

-4.25% ≈ ￥117.612 (-$0.79)

更新于 2026-10-29 22:20:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.61

24H 成交量$36.20万

流通市值—

24H 涨跌额(-$0.79)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$27.08	$28.60	$25.72	$20.06万	—	1.92%
309	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$54.37万	$3,436.55万	-1.63%
286	EURIEurite	$1.1152	$1.12	$1.11	$60.32万	$3,632.91万	0.11%
123	METMeteora	$0.2977	$0.3229	$0.2918	$233.18万	$420.99万	-3.41%
42	HBARHedera	$0.0741	$0.07701	$0.07287	$1,239.89万	$33.39亿	-1.54%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.96万	$1.96亿	-1.94%
542	PORTALPortal	$0.01339	$0.01382	$0.01298	$18.92万	$1,219.14万	-0.45%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$715.84万	$1,014.66万	1.52%
683	MDBBMDBB	$388.61	$397.77	$373.49	$3.71万	—	-1.74%
125	AVAAVA (Travala)	$0.3246	$0.3452	$0.3088	$232.30万	$741.23万	-0.31%
330	POLYXPolymesh	$0.03315	$0.0335	$0.03196	$49.51万	$4,443.58万	1.38%
401	FORMFour	$0.2209	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.23%
44	CELOCelo	$0.08073	$0.083	$0.07763	$1,113.56万	$4,958.95万	1.70%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.25%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.88万	$969.19万	0.00%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.75万	—	2.00%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.25万	$4,464.72万	-1.73%
386	LINEALinea	$0.00251	$0.002563	$0.002429	$38.51万	$6,199.39万	1.83%
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.72万	$369.20万	1.24%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.18万	$2,464.84万	-2.74%