KernelDAO

KERNEL · 美元计价

$0.047

0.43% ≈ ￥0.3102 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0468

24H 成交量$33.85万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SHAZBSHAZB	$25.99	$28.60	$25.72	$19.04万	—	-4.27%
295	SAHARASahara AI	$0.00783	$0.008	$0.00766	$60.81万	$3,470.33万	-0.26%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.35万	$3,642.65万	0.30%
140	METMeteora	$0.2968	$0.3229	$0.2918	$198.02万	$419.59万	-3.10%
44	HBARHedera	$0.07318	$0.07701	$0.07287	$1,336.37万	$33.35亿	-2.40%
353	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.99万	$1.95亿	-2.42%
545	PORTALPortal	$0.01341	$0.01382	$0.01298	$20.37万	$1,219.47万	-0.30%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.33	$691.56万	$984.84万	-7.97%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
135	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$216.32万	$733.65万	-0.51%
313	POLYXPolymesh	$0.03345	$0.03385	$0.03196	$54.89万	$4,475.32万	1.98%
388	FORMFour	$0.2214	$0.2298	$0.2153	$39.42万	$8,635.40万	-0.85%
47	CELOCelo	$0.07835	$0.08348	$0.07763	$1,231.74万	$5,018.51万	-2.27%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.84万	—	-4.09%
468	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.77万	$969.35万	-0.60%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
421	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.86万	$4,431.22万	-2.19%
392	LINEALinea	$0.00251	$0.002571	$0.002429	$38.88万	$6,234.04万	1.17%
603	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.49万	$374.00万	1.44%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.02万	$2,451.72万	-0.28%