Portal

PORTAL · 美元计价

$0.01309

-5.15% ≈ ￥0.086394 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.01383

24H 最低$0.01298

今日开盘$0.0138

24H 成交量$16.92万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SHAZBSHAZB	$27.55	$28.60	$25.37	$21.48万	—	3.85%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.32万	$3,436.55万	-1.14%
272	EURIEurite	$1.1145	$1.12	$1.11	$69.54万	$3,632.91万	0.04%
115	METMeteora	$0.2929	$0.3229	$0.2928	$252.86万	$420.99万	-8.30%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.46%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.78万	$1.96亿	-5.44%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.92万	$1,219.14万	-5.15%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$737.58万	$1,014.66万	1.22%
682	MDBBMDBB	$380.06	$399.94	$376.02	$3.32万	—	-3.05%
132	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$214.57万	$741.23万	1.18%
330	POLYXPolymesh	$0.03263	$0.0339	$0.03196	$50.31万	$4,443.58万	-3.18%
423	FORMFour	$0.2184	$0.2298	$0.2153	$32.41万	$8,628.28万	-4.00%
50	CELOCelo	$0.07913	$0.083	$0.07763	$1,060.21万	$4,958.95万	-2.26%
402	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.32万	—	-4.49%
453	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.23万	$969.19万	-4.45%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.70万	$4,464.72万	-4.91%
463	LINEALinea	$0.002472	$0.002563	$0.002429	$27.81万	$6,199.39万	-1.04%
574	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.30万	$369.20万	-3.03%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.82万	$2,464.84万	-6.40%