Audius

AUDIO · 美元计价

$0.01415

-0.21% ≈ ￥0.09339 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01418

24H 成交量$17.13万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$26.21	$28.60	$25.61	$19.64万	—	2.22%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.06万	$3,436.55万	-0.13%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%
120	METMeteora	$0.2965	$0.3229	$0.2918	$241.45万	$420.99万	-3.95%
40	HBARHedera	$0.07429	$0.07701	$0.07287	$1,241.65万	$33.39亿	-1.30%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
544	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.82万	$1,219.14万	-1.04%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$727.84万	$1,014.66万	-0.93%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
123	AVAAVA (Travala)	$0.3317	$0.3452	$0.3088	$233.16万	$741.23万	1.01%
331	POLYXPolymesh	$0.03314	$0.0335	$0.03196	$50.14万	$4,443.58万	1.66%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
405	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.11万	—	-4.83%
471	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.12万	$969.19万	-0.61%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
392	LINEALinea	$0.002512	$0.002563	$0.002429	$37.94万	$6,199.39万	1.54%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.79万	$369.20万	0.62%
285	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.77万	$2,464.84万	-2.74%