Solayer

LAYER · 美元计价

$0.0637

-0.47% ≈ ￥0.42042 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0652

24H 最低$0.0624

今日开盘$0.064

24H 成交量$18.56万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SHAZBSHAZB	$26.33	$28.60	$25.72	$19.17万	—	-3.34%
312	SAHARASahara AI	$0.00787	$0.008	$0.00766	$54.77万	$3,470.33万	-0.25%
321	EURIEurite	$1.1176	$1.12	$1.11	$52.84万	$3,642.65万	0.28%
139	METMeteora	$0.2973	$0.3229	$0.2918	$202.31万	$419.59万	-3.38%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,338.16万	$33.35亿	-2.20%
352	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.41%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.49万	$1,219.47万	-0.74%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.36	$10.62	$9.33	$693.34万	$984.84万	-6.77%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.90%
134	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$219.19万	$733.65万	0.15%
315	POLYXPolymesh	$0.03355	$0.03385	$0.03196	$54.41万	$4,475.32万	1.98%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.18万	$8,635.40万	-0.45%
47	CELOCelo	$0.08008	$0.08348	$0.07763	$1,211.36万	$5,018.51万	-0.52%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.58万	—	-4.09%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.09万	$969.35万	-0.90%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.64万	—	1.02%
419	FLOWFlow	$0.02564	$0.02675	$0.02505	$34.66万	$4,431.22万	-1.95%
388	LINEALinea	$0.002513	$0.002571	$0.002429	$39.12万	$6,234.04万	1.01%
599	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.69万	$374.00万	1.03%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.14万	$2,451.72万	-1.09%