Magic Eden

ME · 美元计价

$0.06016

-0.53% ≈ ￥0.397056 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06048

24H 成交量$16.24万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.84万	—	2.33%
284	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.13万	$3,436.55万	0.38%
283	EURIEurite	$1.1148	$1.12	$1.11	$61.82万	$3,632.91万	0.00%
116	METMeteora	$0.2937	$0.3229	$0.2918	$249.40万	$420.99万	-6.02%
41	HBARHedera	$0.07367	$0.07701	$0.07287	$1,220.72万	$33.39亿	-2.54%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.03万	$1.96亿	-4.07%
552	PORTALPortal	$0.01329	$0.01382	$0.01298	$18.11万	$1,219.14万	-2.49%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$741.59万	$1,014.66万	0.51%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
126	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$226.67万	$741.23万	-1.35%
320	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.39%
423	FORMFour	$0.221	$0.2298	$0.2153	$33.00万	$8,628.28万	-1.47%
48	CELOCelo	$0.08092	$0.083	$0.07763	$1,070.63万	$4,958.95万	1.32%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$35.68万	—	-4.19%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.03万	$969.19万	-2.12%
693	JPMBJPMB	$344.12	$344.46	$335.56	$1.63万	—	2.51%
405	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.08%
441	LINEALinea	$0.00252	$0.002563	$0.002429	$29.78万	$6,199.39万	1.70%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.68万	$369.20万	-0.20%
273	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$66.41万	$2,464.84万	-4.58%