万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.35万	—	-7.14%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.19万	$3,470.33万	-1.01%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
143	METMeteora	$0.2954	$0.3229	$0.2918	$185.07万	$419.59万	-5.08%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$20.05万	$1,219.47万	-1.99%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.24	$679.26万	$984.84万	-10.17%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
134	AVAAVA (Travala)	$0.3278	$0.3452	$0.3088	$216.57万	$733.65万	0.03%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	0.97%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.11万	—	-4.62%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.38万	$969.35万	-1.50%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
390	LINEALinea	$0.002501	$0.002571	$0.002429	$38.41万	$6,234.04万	0.04%
604	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.34万	$374.00万	0.21%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.61万	$2,451.72万	-1.37%