WAX

WAXP · 美元计价

$0.0046

-2.13% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.0047

24H 成交量$16.43万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
303	EURIEurite	$1.1178	$1.12	$1.11	$57.02万	$3,642.65万	0.25%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,384.23万	$33.35亿	-1.93%
341	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.27万	$1.95亿	-2.42%
535	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.45	$10.62	$9.39	$699.23万	$984.84万	-5.97%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.19%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%
382	FORMFour	$0.2225	$0.2298	$0.2153	$40.34万	$8,635.40万	-0.22%
47	CELOCelo	$0.08113	$0.08348	$0.07763	$1,203.26万	$5,018.51万	1.10%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.88万	—	-4.09%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.91万	$4,431.22万	-1.76%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.86万	$2,451.72万	-0.28%