Adventure Gold

AGLD · 美元计价

$0.1881

6.21% ≈ ￥1.2415 ($0.01)

更新于 2026-10-31 20:35:01

24H 最高$0.1932

24H 最低$0.174

今日开盘$0.1771

24H 成交量$60.16万

流通市值$1,626.19万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$22.86	$24.88	$22.22	$11.92万	—	-5.50%
551	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$17.34万	$3,267.12万	0.67%
182	EURIEurite	$1.1275	$1.15	$1.12	$99.54万	$3,661.84万	0.12%
330	METMeteora	$0.284	$0.2859	$0.2747	$44.90万	$411.75万	0.50%
69	HBARHedera	$0.07258	$0.07317	$0.07087	$470.19万	$31.85亿	0.43%
511	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.60万	$1.85亿	0.51%
329	PORTALPortal	$0.01334	$0.01364	$0.0124	$45.05万	$1,123.04万	5.62%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$8.02	$6.30	$549.17万	$708.42万	-10.17%
691	MDBBMDBB	$352.79	$371.63	$341.37	$1.90万	—	-5.07%
104	AVAAVA (Travala)	$0.3216	$0.3598	$0.3115	$234.47万	$654.06万	0.88%
518	POLYXPolymesh	$0.03336	$0.03371	$0.03172	$20.21万	$4,295.73万	4.25%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.83万	$7,673.37万	-1.66%
40	CELOCelo	$0.07528	$0.0756	$0.06971	$1,084.83万	$4,320.00万	5.11%
651	KSTRBKSTRB	$16.95	$16.95	$16.61	$7.91万	—	0.24%
462	ZKCBoundless	$0.0317	$0.0322	$0.0308	$26.98万	$912.14万	1.28%
695	JPMBJPMB	$338.34	$345.04	$335.66	$1.25万	—	-1.94%
436	FLOWFlow	$0.02353	$0.02391	$0.02266	$30.03万	$3,895.95万	3.29%
519	LINEALinea	$0.002363	$0.002413	$0.002305	$20.21万	$5,742.78万	0.68%
642	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.58万	$358.47万	0.84%
435	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$30.09万	$2,322.16万	4.41%