Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.27

-6.56% ≈ ￥483.582 (-$5.14)

更新于 2026-10-30 11:20:03

24H 最高$83.28

24H 最低$72.35

今日开盘$78.41

24H 成交量$116.60万

流通市值$827.98万

24H 涨跌额(-$5.14)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$125.94万	$3,470.33万	-5.99%
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.03万	$419.59万	-6.90%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,377.79万	$33.35亿	-4.64%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
489	PORTALPortal	$0.01246	$0.0138	$0.01227	$38.78万	$1,219.47万	-5.53%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.68	$10.12	$8.31	$1,064.43万	$984.84万	-8.25%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.45万	$733.65万	-10.94%
317	POLYXPolymesh	$0.031	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.73%
206	FORMFour	$0.2025	$0.2286	$0.19	$164.19万	$8,635.40万	-6.77%
60	CELOCelo	$0.07069	$0.08348	$0.06814	$1,344.73万	$5,018.51万	-10.04%
387	KSTRBKSTRB	$17.71	$18.36	$17.24	$59.25万	—	-2.32%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.10万	$969.35万	-9.03%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
371	LINEALinea	$0.002254	$0.002571	$0.00216	$64.04万	$6,234.04万	-8.00%
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.94万	$374.00万	-5.80%
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.11万	$2,451.72万	-8.61%