The Graph

GRT · 美元计价

$0.02249

0.58% ≈ ￥0.148434 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02236

24H 成交量$52.36万

流通市值$2.47亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.4	$28.60	$25.72	$21.36万	—	-0.36%
317	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.15万	$3,470.33万	1.27%
290	EURIEurite	$1.1167	$1.12	$1.11	$61.16万	$3,642.65万	0.15%
134	METMeteora	$0.3078	$0.3229	$0.2918	$221.96万	$419.59万	-1.03%
43	HBARHedera	$0.07514	$0.07701	$0.07287	$1,347.91万	$33.35亿	-0.79%
339	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.32万	$1.95亿	-0.72%
542	PORTALPortal	$0.01371	$0.01382	$0.01298	$20.09万	$1,219.47万	1.56%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.37万	$984.84万	-1.99%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-1.96%
132	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$224.72万	$733.65万	-2.97%
326	POLYXPolymesh	$0.03373	$0.03379	$0.03196	$51.51万	$4,475.32万	3.15%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.32万	$8,635.40万	1.48%
45	CELOCelo	$0.08254	$0.08348	$0.07763	$1,151.60万	$5,018.51万	3.02%
382	KSTRBKSTRB	$17.88	$18.98	$17.69	$39.77万	—	-3.82%
453	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.59万	$969.35万	1.52%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.64万	—	1.44%
399	FLOWFlow	$0.02603	$0.02675	$0.02505	$37.39万	$4,431.22万	-0.80%
388	LINEALinea	$0.002547	$0.002563	$0.002429	$38.98万	$6,234.04万	2.62%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.74万	$374.00万	2.26%
285	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$64.11万	$2,451.72万	-1.09%