MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.85万	—	1.44%
286	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.45万	$3,436.55万	-0.51%
287	EURIEurite	$1.1153	$1.12	$1.11	$61.92万	$3,632.91万	0.04%
116	METMeteora	$0.296	$0.3229	$0.2918	$251.34万	$420.99万	-6.83%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,236.10万	$33.39亿	-3.63%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.74%
559	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.87万	$1,219.14万	-3.71%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$743.21万	$1,014.66万	-0.71%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
127	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$228.31万	$741.23万	-1.53%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
416	FORMFour	$0.222	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.03%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,070.32万	$4,958.95万	-0.35%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.83万	$969.19万	-3.86%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.91万	$4,464.72万	-3.55%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%
580	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.74万	$369.20万	-2.21%
276	MANTRAMANTRA	$0.00355	$0.00374	$0.00347	$66.63万	$2,464.84万	-4.83%