VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.32万	—	-1.45%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
129	METMeteora	$0.3043	$0.3229	$0.2918	$228.38万	$420.99万	-1.43%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
341	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.72万	$1.96亿	-1.68%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.03万	$1,219.14万	0.59%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$704.37万	$1,014.66万	-1.80%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
125	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$233.13万	$741.23万	-0.25%
328	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$50.54万	$4,443.58万	2.04%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.68万	—	-4.30%
450	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.59万	$969.19万	0.30%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
390	LINEALinea	$0.002537	$0.002563	$0.002429	$38.38万	$6,199.39万	1.77%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.84万	$369.20万	1.64%
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%