Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$27.04	$28.60	$25.72	$19.97万	—	2.54%
309	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
287	EURIEurite	$1.116	$1.12	$1.11	$60.66万	$3,632.91万	0.18%
123	METMeteora	$0.2974	$0.3229	$0.2918	$232.96万	$420.99万	-3.35%
42	HBARHedera	$0.07409	$0.07701	$0.07287	$1,241.69万	$33.39亿	-1.32%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
542	PORTALPortal	$0.01337	$0.01382	$0.01298	$18.83万	$1,219.14万	-0.60%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$9.39	$715.79万	$1,014.66万	1.95%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
125	AVAAVA (Travala)	$0.3262	$0.3452	$0.3088	$232.13万	$741.23万	0.62%
329	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.47万	$4,443.58万	1.41%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.25%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.98万	$969.19万	0.00%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
385	LINEALinea	$0.00251	$0.002563	$0.002429	$38.57万	$6,199.39万	2.12%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.16万	$2,464.84万	-2.20%