TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.60%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
289	EURIEurite	$1.116	$1.12	$1.11	$60.78万	$3,632.91万	0.17%
127	METMeteora	$0.3038	$0.3229	$0.2918	$232.57万	$420.99万	-1.30%
41	HBARHedera	$0.07487	$0.07701	$0.07287	$1,287.47万	$33.39亿	-0.49%
339	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.83万	$1.96亿	-0.97%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$709.07万	$1,014.66万	0.41%
683	MDBBMDBB	$389.23	$397.77	$373.49	$3.79万	—	-1.93%
125	AVAAVA (Travala)	$0.3249	$0.3452	$0.3088	$232.90万	$741.23万	0.34%
328	POLYXPolymesh	$0.03347	$0.03358	$0.03196	$50.13万	$4,443.58万	1.73%
397	FORMFour	$0.2239	$0.2298	$0.2153	$37.09万	$8,628.28万	0.67%
44	CELOCelo	$0.08209	$0.083	$0.07763	$1,135.15万	$4,958.95万	3.19%
402	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.40万	—	-4.25%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.46万	$969.19万	0.61%
692	JPMBJPMB	$345.81	$346.16	$337.07	$1.75万	—	2.44%
406	FLOWFlow	$0.02592	$0.02675	$0.02505	$35.88万	$4,464.72万	-0.92%
388	LINEALinea	$0.002539	$0.002563	$0.002429	$38.44万	$6,199.39万	3.00%
589	TKOTokocrypto	$0.0495	$0.0499	$0.0478	$15.04万	$369.20万	1.85%
291	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.68万	$2,464.84万	-1.37%