OpenEden

EDEN · 美元计价

$0.04887

-11.98% ≈ ￥0.322542 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.05613

24H 最低$0.04723

今日开盘$0.05552

24H 成交量$66.35万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
225	SAHARASahara AI	$0.00722	$0.008	$0.00698	$130.46万	$3,470.33万	-8.95%
234	EURIEurite	$1.1296	$1.13	$1.11	$122.82万	$3,642.65万	1.36%
170	METMeteora	$0.2695	$0.309	$0.2611	$214.25万	$419.59万	-11.38%
36	HBARHedera	$0.06884	$0.07581	$0.06601	$2,416.69万	$33.35亿	-8.20%
325	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.60万	$1.95亿	-9.98%
480	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.19万	$1,219.47万	-7.82%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
163	AVAAVA (Travala)	$0.3058	$0.3452	$0.2904	$227.35万	$733.65万	-3.53%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
221	FORMFour	$0.1955	$0.2286	$0.19	$139.85万	$8,635.40万	-12.88%
59	CELOCelo	$0.07033	$0.08348	$0.06814	$1,356.34万	$5,018.51万	-13.26%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
384	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.61万	$969.35万	-12.39%
693	JPMBJPMB	$344.62	$346.16	$340.31	$2.57万	—	0.92%
328	FLOWFlow	$0.02233	$0.02622	$0.02122	$74.99万	$4,431.22万	-14.48%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
566	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.79万	$374.00万	-9.72%
251	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$112.21万	$2,451.72万	-13.39%