ChainGPT

CGPT · 美元计价

$0.02016

0.80% ≈ ￥0.133056 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02

24H 成交量$41.00万

流通市值$1,881.58万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.94万	$3,470.33万	1.02%
298	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
133	METMeteora	$0.3034	$0.3229	$0.2918	$220.28万	$419.59万	-1.69%
43	HBARHedera	$0.07471	$0.07701	$0.07287	$1,371.99万	$33.35亿	-0.37%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.11万	$1.95亿	0.00%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.74万	$1,219.47万	1.49%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$707.04万	$984.84万	-3.68%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
135	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$218.20万	$733.65万	-1.53%
315	POLYXPolymesh	$0.03361	$0.03385	$0.03196	$53.92万	$4,475.32万	3.42%
386	FORMFour	$0.226	$0.2298	$0.2153	$39.80万	$8,635.40万	1.66%
45	CELOCelo	$0.08183	$0.08348	$0.07763	$1,175.54万	$5,018.51万	2.92%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.71万	—	-3.82%
462	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.46万	$969.35万	1.22%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
409	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.36万	$4,431.22万	-0.42%
385	LINEALinea	$0.002534	$0.002571	$0.002429	$39.94万	$6,234.04万	1.93%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.69%
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.33万	$2,451.72万	0.55%