LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%
248	SAHARASahara AI	$0.00741	$0.008	$0.00727	$98.21万	$3,470.33万	-6.44%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.14万	$3,642.65万	0.46%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
39	HBARHedera	$0.06974	$0.07581	$0.06601	$2,127.45万	$33.35亿	-7.30%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
495	PORTALPortal	$0.01282	$0.0138	$0.01247	$33.55万	$1,219.47万	-6.01%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,059.65万	$984.84万	-13.95%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.63万	$4,475.32万	-2.42%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
341	KSTRBKSTRB	$17.43	$18.98	$17.30	$62.35万	—	-6.19%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
386	LINEALinea	$0.002343	$0.002571	$0.002302	$52.11万	$6,234.04万	-6.84%
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
257	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$92.75万	$2,451.72万	-7.69%