MovieBloc

MBL · 美元计价

$0.000659

-8.09% ≈ ￥0.0043494 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.000718

24H 最低$0.000648

今日开盘$0.000717

24H 成交量$60.11万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SHAZBSHAZB	$24.58	$27.94	$24.32	$19.15万	—	-11.26%
226	SAHARASahara AI	$0.00722	$0.008	$0.00698	$129.70万	$3,470.33万	-9.07%
244	EURIEurite	$1.1297	$1.13	$1.11	$119.31万	$3,642.65万	1.36%
169	METMeteora	$0.268	$0.309	$0.2611	$214.78万	$419.59万	-12.25%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,410.93万	$33.35亿	-8.42%
321	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.77万	$1.95亿	-9.95%
478	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.40	$1,098.16万	$984.84万	-15.45%
686	MDBBMDBB	$370.97	$394.08	$365.40	$3.32万	—	-3.48%
161	AVAAVA (Travala)	$0.3042	$0.3452	$0.2904	$227.08万	$733.65万	-4.07%
309	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$78.55万	$4,475.32万	-6.61%
220	FORMFour	$0.1957	$0.2286	$0.19	$138.26万	$8,635.40万	-12.91%
59	CELOCelo	$0.07055	$0.08348	$0.06814	$1,355.97万	$5,018.51万	-12.93%
377	KSTRBKSTRB	$17.35	$18.93	$17.24	$59.41万	—	-8.20%
385	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.36万	$969.35万	-12.09%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.58万	—	0.98%
323	FLOWFlow	$0.02238	$0.02622	$0.02122	$75.33万	$4,431.22万	-14.48%
372	LINEALinea	$0.002238	$0.002571	$0.00216	$62.29万	$6,234.04万	-10.84%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%
251	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$112.31万	$2,451.72万	-13.39%