zkPass

ZKP · 美元计价

$0.0389

-7.60% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0421

24H 成交量$58.69万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SHAZBSHAZB	$24.3	$27.94	$24.22	$19.14万	—	-12.05%
227	SAHARASahara AI	$0.00726	$0.008	$0.00698	$130.09万	$3,470.33万	-8.22%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
170	METMeteora	$0.269	$0.309	$0.2611	$213.79万	$419.59万	-11.31%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
482	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.25万	$1,219.47万	-7.97%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$1,094.92万	$984.84万	-14.62%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
163	AVAAVA (Travala)	$0.3053	$0.3452	$0.2904	$227.67万	$733.65万	-3.42%
309	POLYXPolymesh	$0.03112	$0.03385	$0.03067	$78.91万	$4,475.32万	-6.55%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
376	KSTRBKSTRB	$17.3	$18.86	$17.24	$59.96万	—	-8.27%
385	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.47万	$969.35万	-12.12%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
371	LINEALinea	$0.002246	$0.002571	$0.00216	$62.52万	$6,234.04万	-10.16%
567	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.84万	$374.00万	-8.96%
251	MANTRAMANTRA	$0.00319	$0.00371	$0.00309	$112.35万	$2,451.72万	-12.12%