OG Fan Token

OG · 美元计价

$2.488

-2.47% ≈ ￥16.4208 (-$0.06)

更新于 2026-10-30 03:20:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.551

24H 成交量$21.23万

流通市值$1,227.17万

24H 涨跌额(-$0.06)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.90万	$3,470.33万	-1.89%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.30万	$3,642.65万	0.05%
151	METMeteora	$0.2939	$0.3229	$0.2918	$173.30万	$419.59万	-5.74%
43	HBARHedera	$0.07286	$0.07701	$0.07243	$1,349.88万	$33.35亿	-3.54%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.91%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.21	$670.12万	$984.84万	-9.83%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$215.30万	$733.65万	1.39%
315	POLYXPolymesh	$0.03353	$0.03385	$0.03196	$53.51万	$4,475.32万	1.61%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.11万	—	-4.41%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.23万	$969.35万	-1.80%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
391	LINEALinea	$0.002493	$0.002571	$0.002429	$38.25万	$6,234.04万	-0.32%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.40万	$374.00万	-0.20%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.86万	$2,451.72万	-1.37%