KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$18.79万	—	-8.45%
241	SAHARASahara AI	$0.00733	$0.008	$0.00698	$129.03万	$3,470.33万	-5.05%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
178	METMeteora	$0.2773	$0.309	$0.2611	$206.19万	$419.59万	-5.58%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
504	PORTALPortal	$0.01266	$0.0138	$0.01227	$36.61万	$1,219.47万	-3.73%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.03	$10.12	$8.31	$1,066.04万	$984.84万	-5.15%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
166	AVAAVA (Travala)	$0.2971	$0.3452	$0.2839	$222.64万	$733.65万	-9.48%
319	POLYXPolymesh	$0.03127	$0.03385	$0.03067	$78.53万	$4,475.32万	-2.59%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
382	KSTRBKSTRB	$17.86	$18.36	$17.24	$61.57万	—	-1.33%
390	ZKCBoundless	$0.0296	$0.0336	$0.0284	$60.20万	$969.35万	-7.79%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
375	LINEALinea	$0.002284	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.62%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.34万	$374.00万	-4.15%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.29万	$2,451.72万	-8.08%