VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.63

-1.93% ≈ ￥3680.36 (-$10.98)

更新于 2026-10-30 02:40:02

24H 最高$570.98

24H 最低$551.62

今日开盘$568.61

24H 成交量$22.33万

流通市值$199.34万

24H 涨跌额(-$10.98)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.82万	—	-5.51%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.26万	$3,470.33万	-1.26%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
144	METMeteora	$0.2951	$0.3229	$0.2918	$190.57万	$419.59万	-4.68%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
550	PORTALPortal	$0.01337	$0.01382	$0.01298	$20.16万	$1,219.47万	-1.33%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.25	$683.89万	$984.84万	-10.11%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.24万	—	-4.57%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.39万	$969.35万	-1.80%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
386	LINEALinea	$0.002498	$0.002571	$0.002429	$38.98万	$6,234.04万	-0.24%
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%
293	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.70万	$2,451.72万	-1.37%