StakeStone

STO · 美元计价

$0.0299

-8.56% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0327

24H 成交量$38.02万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.88万	—	-9.77%
256	SAHARASahara AI	$0.00734	$0.008	$0.00727	$92.28万	$3,470.33万	-7.32%
338	EURIEurite	$1.12	$1.12	$1.11	$59.56万	$3,642.65万	0.38%
158	METMeteora	$0.279	$0.3134	$0.2756	$196.98万	$419.59万	-10.63%
37	HBARHedera	$0.06965	$0.07581	$0.06601	$2,043.97万	$33.35亿	-7.57%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
512	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.49万	$1,219.47万	-7.27%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.7	$10.19	$8.44	$1,023.17万	$984.84万	-12.56%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
149	AVAAVA (Travala)	$0.312	$0.3452	$0.3088	$217.70万	$733.65万	-1.89%
311	POLYXPolymesh	$0.03218	$0.03385	$0.0318	$67.65万	$4,475.32万	-2.78%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
342	KSTRBKSTRB	$17.42	$18.98	$17.30	$58.77万	—	-6.19%
427	ZKCBoundless	$0.0306	$0.0337	$0.0303	$42.97万	$969.35万	-8.38%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
390	LINEALinea	$0.002345	$0.002571	$0.002302	$50.17万	$6,234.04万	-6.98%
604	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.40万	$374.00万	-5.47%
258	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$90.07万	$2,451.72万	-9.59%