Nexpace

NXPC · 美元计价

$0.165

-2.43% ≈ ￥1.089 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.1691

24H 成交量$52.35万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.87万	—	-9.42%
236	SAHARASahara AI	$0.0073	$0.008	$0.00698	$126.82万	$3,470.33万	-5.44%
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
173	METMeteora	$0.2748	$0.309	$0.2611	$211.55万	$419.59万	-7.75%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
478	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.59万	$1,219.47万	-5.14%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.12	$8.31	$1,071.32万	$984.84万	-9.20%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
163	AVAAVA (Travala)	$0.2876	$0.3452	$0.2839	$229.03万	$733.65万	-10.32%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%
210	FORMFour	$0.2005	$0.2286	$0.19	$156.37万	$8,635.40万	-7.43%
61	CELOCelo	$0.07143	$0.08348	$0.06814	$1,347.04万	$5,018.51万	-9.88%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
388	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.56万	$969.35万	-9.03%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.36%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.66万	$374.00万	-7.20%
255	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$111.54万	$2,451.72万	-9.19%