aixbt

AIXBT · 美元计价

$0.01848

1.04% ≈ ￥0.121968 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01829

24H 成交量$21.18万

流通市值$1,857.54万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.68万	—	-1.55%
310	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.90万	$3,470.33万	0.38%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%
137	METMeteora	$0.3027	$0.3229	$0.2918	$214.52万	$419.59万	-1.08%
43	HBARHedera	$0.07457	$0.07701	$0.07287	$1,362.30万	$33.35亿	-0.48%
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%
539	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.62	$9.39	$700.66万	$984.84万	-5.22%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
136	AVAAVA (Travala)	$0.327	$0.3452	$0.3088	$216.88万	$733.65万	-1.09%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$53.99万	$4,475.32万	2.88%
385	FORMFour	$0.2249	$0.2298	$0.2153	$39.70万	$8,635.40万	1.17%
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
369	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.64万	—	-4.09%
464	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.35万	0.61%
693	JPMBJPMB	$344.04	$346.16	$338.85	$1.62万	—	1.32%
423	FLOWFlow	$0.02591	$0.02675	$0.02505	$34.10万	$4,431.22万	-0.31%
383	LINEALinea	$0.002536	$0.002571	$0.002429	$39.82万	$6,234.04万	2.42%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.69%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.77万	$2,451.72万	0.28%