My Neighbor Alice

ALICE · 美元计价

$0.1369

0.37% ≈ ￥0.90354 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1364

24H 成交量$20.54万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SHAZBSHAZB	$26.32	$28.60	$25.72	$19.14万	—	-1.68%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.81万	$3,470.33万	0.00%
321	EURIEurite	$1.1178	$1.12	$1.11	$52.97万	$3,642.65万	0.35%
140	METMeteora	$0.2985	$0.3229	$0.2918	$199.15万	$419.59万	-2.36%
44	HBARHedera	$0.07352	$0.07701	$0.07287	$1,338.81万	$33.35亿	-1.51%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.05万	$1.95亿	-2.18%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$20.42万	$1,219.47万	0.30%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.33	$691.70万	$984.84万	-6.49%
683	MDBBMDBB	$382.48	$397.77	$373.49	$3.93万	—	-2.71%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$216.77万	$733.65万	0.33%
314	POLYXPolymesh	$0.03349	$0.03385	$0.03196	$54.73万	$4,475.32万	2.10%
384	FORMFour	$0.2219	$0.2298	$0.2153	$39.56万	$8,635.40万	-0.36%
47	CELOCelo	$0.07915	$0.08348	$0.07763	$1,225.28万	$5,018.51万	-0.91%
371	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.85万	—	-3.88%
467	ZKCBoundless	$0.033	$0.0339	$0.0319	$28.86万	$969.35万	0.00%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
423	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.48万	$4,431.22万	-1.84%
394	LINEALinea	$0.002516	$0.002571	$0.002429	$38.81万	$6,234.04万	1.82%
601	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.61万	$374.00万	1.03%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%