门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 03:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$25.83	$28.60	$25.72	$17.91万	—	-7.65%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.91万	$3,470.33万	-1.77%
400	EURIEurite	$1.1169	$1.12	$1.11	$37.43万	$3,642.65万	0.02%
151	METMeteora	$0.2949	$0.3229	$0.2918	$173.41万	$419.59万	-5.18%
43	HBARHedera	$0.07299	$0.07701	$0.07243	$1,349.67万	$33.35亿	-3.20%
348	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.15万	$1.95亿	-4.06%
550	PORTALPortal	$0.01331	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.99%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.21	$671.76万	$984.84万	-10.04%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.46万	$733.65万	0.83%
315	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$53.83万	$4,475.32万	1.58%
401	FORMFour	$0.2198	$0.2298	$0.2153	$37.37万	$8,635.40万	-2.44%
45	CELOCelo	$0.07761	$0.08348	$0.07731	$1,248.25万	$5,018.51万	-4.13%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.08万	—	-4.51%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.33万	$969.35万	-1.80%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.19万	$4,431.22万	-3.27%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.24万	$6,234.04万	-0.28%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.38万	$374.00万	0.21%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.85万	$2,451.72万	-1.64%