Walrus

WAL · 美元计价

$0.03342

0.88% ≈ ￥0.220572 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03313

24H 成交量$61.81万

流通市值$8,816.73万

24H 涨跌额($0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SHAZBSHAZB	$27.41	$28.60	$25.37	$18.71万	—	2.58%
288	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.31万	$3,436.55万	-0.13%
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
118	METMeteora	$0.2975	$0.3229	$0.2918	$242.92万	$420.99万	-3.97%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,229.02万	$33.39亿	-1.51%
342	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.25万	$1.96亿	-2.64%
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.84%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$737.00万	$1,014.66万	3.42%
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
120	AVAAVA (Travala)	$0.3325	$0.3452	$0.3088	$233.94万	$741.23万	1.13%
326	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$50.57万	$4,443.58万	0.64%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.46万	$8,628.28万	-0.72%
47	CELOCelo	$0.0813	$0.083	$0.07763	$1,084.25万	$4,958.95万	1.89%
405	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.65万	—	-4.45%
464	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.53万	$969.19万	-0.61%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.10%
391	LINEALinea	$0.002519	$0.002563	$0.002429	$37.83万	$6,199.39万	1.78%
588	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.82万	$369.20万	0.82%
281	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.26%