Chiliz

CHZ · 美元计价

$0.01168

-10.57% ≈ ￥0.077088 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01306

24H 成交量$154.99万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.50万	—	-10.26%
224	SAHARASahara AI	$0.00713	$0.008	$0.00698	$128.62万	$3,470.33万	-9.98%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
170	METMeteora	$0.2664	$0.309	$0.2611	$209.76万	$419.59万	-13.03%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,387.81万	$33.35亿	-9.19%
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%
480	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.82万	$1,219.47万	-8.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,098.76万	$984.84万	-14.03%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
160	AVAAVA (Travala)	$0.2944	$0.3452	$0.2904	$225.15万	$733.65万	-6.30%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$76.84万	$4,475.32万	-6.31%
218	FORMFour	$0.1949	$0.2286	$0.19	$135.18万	$8,635.40万	-13.65%
57	CELOCelo	$0.06987	$0.08348	$0.06814	$1,354.00万	$5,018.51万	-13.85%
378	KSTRBKSTRB	$17.35	$18.98	$17.30	$58.67万	—	-8.06%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.82万	$969.35万	-13.51%
693	JPMBJPMB	$345.29	$346.16	$340.31	$2.51万	—	1.09%
326	FLOWFlow	$0.02211	$0.02623	$0.02122	$74.29万	$4,431.22万	-15.64%
371	LINEALinea	$0.002215	$0.002571	$0.00216	$61.98万	$6,234.04万	-12.42%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%
250	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$109.61万	$2,451.72万	-14.09%