Compound

COMP · 美元计价

$20.67

-4.17% ≈ ￥136.422 (-$0.90)

更新于 2026-10-30 09:35:01

24H 最高$22.00

24H 最低$20.35

今日开盘$21.57

24H 成交量$153.18万

流通市值$2.18亿

24H 涨跌额(-$0.90)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.19万	—	-11.71%
229	SAHARASahara AI	$0.00724	$0.008	$0.00698	$129.12万	$3,470.33万	-7.89%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
172	METMeteora	$0.2705	$0.309	$0.2611	$213.21万	$419.59万	-10.46%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
482	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.79万	$1,219.47万	-7.48%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
163	AVAAVA (Travala)	$0.3011	$0.3452	$0.2904	$228.23万	$733.65万	-5.55%
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.34万	$969.35万	-11.28%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.64万	$374.00万	-8.76%
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$114.61万	$2,451.72万	-12.26%