Kite

KITE · 美元计价

$0.1118

-4.20% ≈ ￥0.73788 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.1171

24H 最低$0.1113

今日开盘$0.1167

24H 成交量$52.78万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SHAZBSHAZB	$25.48	$28.47	$25.45	$19.98万	—	-9.93%
289	SAHARASahara AI	$0.00768	$0.008	$0.00766	$63.26万	$3,470.33万	-3.52%
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
155	METMeteora	$0.2885	$0.3206	$0.2875	$167.66万	$419.59万	-9.96%
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
556	PORTALPortal	$0.0131	$0.0138	$0.01298	$19.76万	$1,219.47万	-4.38%
58	SNXXBTradr 2X Long SNDK ETF (bStock	$9.17	$10.33	$8.44	$817.60万	$984.84万	-11.23%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
135	AVAAVA (Travala)	$0.3273	$0.3452	$0.3088	$212.19万	$733.65万	1.71%
316	POLYXPolymesh	$0.03327	$0.03385	$0.03196	$54.75万	$4,475.32万	-0.39%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
376	KSTRBKSTRB	$17.76	$18.98	$17.69	$42.54万	—	-4.98%
477	ZKCBoundless	$0.0324	$0.0337	$0.0319	$27.87万	$969.35万	-3.86%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
403	LINEALinea	$0.002471	$0.002571	$0.002429	$37.65万	$6,234.04万	-2.91%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%
295	MANTRAMANTRA	$0.00357	$0.00371	$0.00347	$61.28万	$2,451.72万	-3.51%