heyAura

ADX · 美元计价

$0.0559

-4.93% ≈ ￥0.36894 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0612

24H 最低$0.0538

今日开盘$0.0588

24H 成交量$57.94万

流通市值$871.60万

24H 涨跌额(-$0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.51万	—	-9.29%
255	SAHARASahara AI	$0.00742	$0.008	$0.00727	$88.73万	$3,470.33万	-6.08%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
159	METMeteora	$0.2842	$0.3157	$0.2756	$191.97万	$419.59万	-9.32%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$65.05万	$1.95亿	-7.88%
505	PORTALPortal	$0.01281	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.88%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.19	$8.44	$1,030.13万	$984.84万	-9.45%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.05万	$733.65万	0.06%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
383	KSTRBKSTRB	$17.42	$18.98	$17.30	$49.75万	—	-5.99%
431	ZKCBoundless	$0.0314	$0.0337	$0.0305	$41.26万	$969.35万	-5.99%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
399	LINEALinea	$0.002388	$0.002571	$0.002302	$47.10万	$6,234.04万	-5.09%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.80万	$374.00万	-4.26%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$88.63万	$2,451.72万	-7.92%