OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.83万	—	-9.64%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.51万	$3,642.65万	0.43%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
38	HBARHedera	$0.0699	$0.07581	$0.06601	$2,098.31万	$33.35亿	-7.11%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.44	$1,044.93万	$984.84万	-12.09%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
311	POLYXPolymesh	$0.03248	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.87%
245	FORMFour	$0.2094	$0.2286	$0.1991	$98.59万	$8,635.40万	-7.63%
51	CELOCelo	$0.07359	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.63%
337	KSTRBKSTRB	$17.58	$18.98	$17.30	$61.72万	—	-5.33%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
694	JPMBJPMB	$344.59	$346.16	$340.31	$1.57万	—	1.24%
350	FLOWFlow	$0.02339	$0.02632	$0.02212	$58.15万	$4,431.22万	-10.96%
390	LINEALinea	$0.00237	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.10%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%