Vana

VANA · 美元计价

$0.777

-7.83% ≈ ￥5.1282 (-$0.07)

更新于 2026-10-30 09:50:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.843

24H 成交量$82.08万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.33	$27.94	$24.11	$19.04万	—	-11.04%
231	SAHARASahara AI	$0.00718	$0.008	$0.00698	$127.79万	$3,470.33万	-7.71%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
171	METMeteora	$0.2705	$0.309	$0.2611	$211.51万	$419.59万	-9.65%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.93万	$1,219.47万	-7.10%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$1,078.12万	$984.84万	-11.29%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
163	AVAAVA (Travala)	$0.2964	$0.3452	$0.2904	$229.79万	$733.65万	-6.56%
309	POLYXPolymesh	$0.0309	$0.03385	$0.03067	$79.22万	$4,475.32万	-5.22%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
405	KSTRBKSTRB	$17.53	$18.36	$17.24	$53.68万	—	-2.07%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-10.19%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
369	LINEALinea	$0.002249	$0.002571	$0.00216	$63.77万	$6,234.04万	-9.02%
568	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.69万	$374.00万	-8.59%
251	MANTRAMANTRA	$0.00321	$0.00367	$0.00309	$115.71万	$2,451.72万	-12.53%