Opinion

OPN · 美元计价

$0.0487

-1.42% ≈ ￥0.32142 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$36.18万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.15万	—	-7.50%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
150	METMeteora	$0.2951	$0.3229	$0.2918	$175.14万	$419.59万	-5.33%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.22	$673.63万	$984.84万	-10.54%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
134	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.16万	$733.65万	0.46%
314	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$54.65万	$4,475.32万	1.21%
396	FORMFour	$0.2202	$0.2298	$0.2153	$37.74万	$8,635.40万	-2.35%
45	CELOCelo	$0.07806	$0.08348	$0.07731	$1,245.21万	$5,018.51万	-3.84%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.46万	—	-4.77%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.37万	$969.35万	-1.50%
694	JPMBJPMB	$343.13	$346.16	$338.97	$1.60万	—	1.05%
423	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.22万	$4,431.22万	-3.15%
390	LINEALinea	$0.0025	$0.002571	$0.002429	$38.42万	$6,234.04万	-0.40%
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.40万	$374.00万	0.21%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%