OpenLedger

OPEN · 美元计价

$0.0897

-5.68% ≈ ￥0.59202 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.0952

24H 最低$0.0895

今日开盘$0.0951

24H 成交量$39.28万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SHAZBSHAZB	$25.73	$28.51	$25.70	$19.59万	—	-9.75%
289	SAHARASahara AI	$0.00768	$0.008	$0.00766	$62.66万	$3,470.33万	-3.76%
406	EURIEurite	$1.1171	$1.12	$1.11	$37.19万	$3,642.65万	0.08%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
44	HBARHedera	$0.07231	$0.07676	$0.07219	$1,336.46万	$33.35亿	-5.60%
349	IOTA埃欧塔	$0.0395	$0.0426	$0.0395	$47.37万	$1.95亿	-7.28%
555	PORTALPortal	$0.01311	$0.0138	$0.01298	$19.40万	$1,219.47万	-4.45%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.55	$8.44	$706.55万	$984.84万	-17.82%
681	MDBBMDBB	$371.89	$397.77	$365.40	$4.37万	—	-6.51%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
317	POLYXPolymesh	$0.03317	$0.03385	$0.03196	$53.63万	$4,475.32万	-0.69%
398	FORMFour	$0.2164	$0.2288	$0.2153	$38.12万	$8,635.40万	-5.42%
46	CELOCelo	$0.07466	$0.08348	$0.07461	$1,280.45万	$5,018.51万	-8.75%
375	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.51万	—	-5.02%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
694	JPMBJPMB	$343.63	$346.16	$339.25	$1.63万	—	1.12%
425	FLOWFlow	$0.02495	$0.02663	$0.02487	$33.95万	$4,431.22万	-6.31%
403	LINEALinea	$0.002461	$0.002571	$0.002429	$37.53万	$6,234.04万	-3.38%
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
294	MANTRAMANTRA	$0.00357	$0.00371	$0.00347	$61.06万	$2,451.72万	-3.51%