Scroll

SCR · 美元计价

$0.02104

-1.77% ≈ ￥0.138864 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02142

24H 成交量$53.46万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.42	$28.60	$25.37	$20.59万	—	2.20%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.28万	$3,436.55万	0.00%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
117	METMeteora	$0.2991	$0.3229	$0.2918	$244.11万	$420.99万	-3.83%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
539	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.17万	$1,219.14万	-1.92%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10	$10.62	$9.39	$740.05万	$1,014.66万	3.09%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
122	AVAAVA (Travala)	$0.3404	$0.3452	$0.3088	$229.12万	$741.23万	3.09%
325	POLYXPolymesh	$0.03294	$0.0335	$0.03196	$50.68万	$4,443.58万	0.12%
420	FORMFour	$0.2224	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.63%
48	CELOCelo	$0.08112	$0.083	$0.07763	$1,082.97万	$4,958.95万	1.48%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.76万	—	-4.71%
474	ZKCBoundless	$0.0325	$0.0339	$0.0319	$26.10万	$969.19万	-1.81%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
405	FLOWFlow	$0.02565	$0.02675	$0.02505	$35.25万	$4,464.72万	-2.10%
392	LINEALinea	$0.002522	$0.002563	$0.002429	$37.18万	$6,199.39万	2.02%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.65万	$369.20万	0.20%
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$62.64万	$2,464.84万	-3.52%