SafePal

SFP · 美元计价

$0.2147

-9.68% ≈ ￥1.417 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.239

24H 最低$0.2107

今日开盘$0.2377

24H 成交量$20.85万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SHAZBSHAZB	$25.07	$28.00	$24.96	$18.81万	—	-9.89%
248	SAHARASahara AI	$0.0074	$0.008	$0.00727	$98.33万	$3,470.33万	-6.57%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
161	METMeteora	$0.2773	$0.3103	$0.2749	$196.16万	$419.59万	-10.43%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,127.96万	$33.35亿	-6.97%
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.56万	$1,219.47万	-6.16%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,060.38万	$984.84万	-13.85%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$218.39万	$733.65万	-3.31%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
244	FORMFour	$0.2084	$0.2286	$0.1991	$99.56万	$8,635.40万	-8.03%
52	CELOCelo	$0.07303	$0.08348	$0.0709	$1,328.12万	$5,018.51万	-10.16%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.21万	$969.35万	-9.79%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%
594	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.81万	$374.00万	-6.48%
258	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$92.89万	$2,451.72万	-7.69%