Kusama

KSM · 美元计价

$3.8

1.88% ≈ ￥25.08 ($0.07)

更新于 2026-10-30 00:40:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.73

24H 成交量$15.20万

流通市值$7,283.77万

24H 涨跌额($0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.99	$28.60	$25.72	$21.28万	—	-0.04%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
297	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
133	METMeteora	$0.3033	$0.3229	$0.2918	$220.60万	$419.59万	-1.91%
43	HBARHedera	$0.07478	$0.07701	$0.07287	$1,370.82万	$33.35亿	-0.56%
337	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.01万	$1.95亿	-0.24%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$706.77万	$984.84万	-3.88%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$219.03万	$733.65万	-1.91%
314	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$53.96万	$4,475.32万	3.01%
387	FORMFour	$0.2263	$0.2298	$0.2153	$39.57万	$8,635.40万	1.80%
47	CELOCelo	$0.08206	$0.08348	$0.07763	$1,171.76万	$5,018.51万	3.01%
375	KSTRBKSTRB	$17.87	$18.98	$17.69	$41.56万	—	-3.77%
463	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.42万	$969.35万	1.22%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
407	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.51万	$4,431.22万	-0.46%
385	LINEALinea	$0.002537	$0.002571	$0.002429	$39.89万	$6,234.04万	1.93%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.90%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%