Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.305

0.66% ≈ ￥2.013 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.311

24H 最低$0.291

今日开盘$0.303

24H 成交量$20.45万

流通市值$347.71万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
309	SAHARASahara AI	$0.00786	$0.008	$0.00766	$56.43万	$3,470.33万	-0.13%
317	EURIEurite	$1.1176	$1.12	$1.11	$54.24万	$3,642.65万	0.28%
138	METMeteora	$0.297	$0.3229	$0.2918	$209.34万	$419.59万	-2.85%
44	HBARHedera	$0.0735	$0.07701	$0.07287	$1,384.48万	$33.35亿	-1.96%
349	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.51万	$1.95亿	-2.18%
536	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.39	$699.86万	$984.84万	-6.65%
683	MDBBMDBB	$382.8	$397.77	$373.49	$3.92万	—	-2.78%
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
314	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$55.29万	$4,475.32万	2.51%
383	FORMFour	$0.2223	$0.2298	$0.2153	$40.32万	$8,635.40万	-0.31%
47	CELOCelo	$0.07998	$0.08348	$0.07763	$1,207.76万	$5,018.51万	-0.32%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.89万	—	-3.83%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.98万	$4,431.22万	-1.76%
384	LINEALinea	$0.002509	$0.002571	$0.002429	$40.14万	$6,234.04万	1.13%
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.94万	$2,451.72万	-0.28%