BENQI

QI · 美元计价

$0.002107

-0.24% ≈ ￥0.013906 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.002172

24H 最低$0.002034

今日开盘$0.002112

24H 成交量$16.05万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SHAZBSHAZB	$26.05	$28.60	$25.72	$17.87万	—	-7.95%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.92万	$3,470.33万	-2.02%
404	EURIEurite	$1.1173	$1.12	$1.11	$37.17万	$3,642.65万	0.14%
151	METMeteora	$0.2951	$0.3229	$0.2918	$169.24万	$419.59万	-6.56%
43	HBARHedera	$0.07321	$0.07701	$0.07243	$1,346.57万	$33.35亿	-3.23%
347	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.32万	$1.95亿	-4.28%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.78万	$1,219.47万	-2.49%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.19	$665.91万	$984.84万	-9.22%
683	MDBBMDBB	$379.28	$397.77	$373.49	$3.98万	—	-3.67%
135	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.25万	$733.65万	1.30%
314	POLYXPolymesh	$0.03379	$0.03385	$0.03196	$53.62万	$4,475.32万	1.78%
399	FORMFour	$0.22	$0.2298	$0.2153	$37.41万	$8,635.40万	-2.91%
45	CELOCelo	$0.07692	$0.08348	$0.07665	$1,269.38万	$5,018.51万	-5.45%
372	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.04万	—	-4.25%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.21万	$969.35万	-2.08%
694	JPMBJPMB	$343.19	$346.16	$339.25	$1.62万	—	1.03%
430	FLOWFlow	$0.02548	$0.02675	$0.02505	$33.67万	$4,431.22万	-3.52%
396	LINEALinea	$0.002508	$0.002571	$0.002429	$38.02万	$6,234.04万	-0.52%
603	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.42万	$374.00万	-1.02%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.62万	$2,451.72万	-1.36%