Hive

HIVE · 美元计价

$0.0483

-0.82% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$16.29万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SHAZBSHAZB	$25.89	$28.60	$25.72	$18.88万	—	-5.20%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.85万	$3,470.33万	-1.14%
355	EURIEurite	$1.1171	$1.12	$1.11	$46.80万	$3,642.65万	0.24%
141	METMeteora	$0.2963	$0.3229	$0.2918	$194.74万	$419.59万	-3.30%
44	HBARHedera	$0.07267	$0.07701	$0.07243	$1,358.44万	$33.35亿	-3.30%
354	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.96万	$1.95亿	-3.61%
550	PORTALPortal	$0.01339	$0.01382	$0.01298	$20.16万	$1,219.47万	-0.89%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.3	$10.62	$9.29	$689.94万	$984.84万	-9.00%
684	MDBBMDBB	$383.03	$397.77	$373.49	$3.94万	—	-3.02%
134	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.79万	$733.65万	-0.21%
316	POLYXPolymesh	$0.03335	$0.03385	$0.03196	$54.62万	$4,475.32万	1.06%
391	FORMFour	$0.2206	$0.2298	$0.2153	$38.87万	$8,635.40万	-1.78%
47	CELOCelo	$0.07807	$0.08348	$0.07763	$1,234.35万	$5,018.51万	-2.74%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-4.30%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.56万	$969.35万	-1.21%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
420	FLOWFlow	$0.02541	$0.02675	$0.02505	$35.06万	$4,431.22万	-2.87%
388	LINEALinea	$0.002498	$0.002571	$0.002429	$39.01万	$6,234.04万	0.32%
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.47万	$374.00万	0.62%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$62.24万	$2,451.72万	-1.37%